Singapore markets open in 4 hours 37 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.11-0.25 (-2.02%)
At close: 04:00PM EDT
12.06 -0.05 (-0.41%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-1390.501.330.00--2
14.700.00-151.001.390.00-22
12.480.00-211.50-----
9.230.00-152.002.700.00---
8.960.00-9402.500.900.00-22159
13.600.00-11493.000.050.00-1231
14.100.00-23713.500.050.00-1100
9.700.00-91154.000.100.00-1107
9.770.00-14174.500.250.00-436
9.200.00-252485.000.200.00-10275
9.000.00-52095.500.100.00-2176
5.400.00-167517.000.200.00-1583
5.000.00-31528.000.300.00-27
4.300.00-5799.001.090.00-16
3.10-0.10-3.13%654,22310.000.740.00-31,493
2.900.00-514511.001.250.00-16
2.800.00-12,04012.001.700.00-21,165
2.150.00-1730413.002.000.00-51,479
1.250.00-213914.002.800.00-5906
1.000.00-233,62515.002.950.00-11,192
0.700.00-203,51417.004.300.00-1469
0.30-0.03-9.09%107,77020.007.200.00-3238
0.20+0.05+33.33%232,78425.0012.500.00-248
0.15+0.02+15.38%45,56330.0022.300.00-259
0.150.00-193935.00-----