Singapore markets open in 4 hours 33 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.35 (+3.35%)
At close: 04:00PM EDT
10.81 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.740.00-15400.501.330.00--2
14.700.00-151.001.390.00-22
12.480.00-211.50-----
9.230.00-152.002.700.00---
8.960.00-9402.500.900.00-22159
13.600.00-11493.000.250.00-10231
14.100.00-23713.500.250.00-100100
8.650.00-11234.000.250.00-1108
5.400.00-14284.500.250.00-436
3.970.00-32415.000.300.00-13275
4.000.00-52115.500.500.00-9173
4.60+0.20+4.55%18857.000.650.00-1583
2.630.00-201218.001.210.00-255
3.180.00-15839.002.270.00-16
2.75+0.20+7.84%516,14710.001.90+0.01+0.53%21,822
2.250.00-115411.003.800.00-44
1.950.00-12,03412.003.800.00-141,171
1.160.00-11713.004.600.00-11,554
1.400.00-106614.005.400.00-1607
1.150.00-104,45015.006.300.00-11,394
0.700.00-183,32517.008.000.00-1468
0.490.00-107,08820.009.700.00-4190
0.250.00-202,86125.0017.000.00-1237
0.180.00-485,62430.0022.300.00-259
0.100.00-292935.00-----