Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,355.21 +117.10 (+0.58%) CMC Crypto 200
438.45 -1.22 (-0.28%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 3.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.83 | 0.00 | - | 4 | 5 | 5.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 15 | 6.00 | 0.26 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 109 | 7.00 | 0.25 | 0.00 | - | 1 | 208 |
| 1.86 | 0.00 | - | 1 | 51 | 8.00 | 0.45 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 8 | 58 | 9.00 | 1.05 | 0.00 | - | 6 | 518 |
| 1.88 | +0.10 | +5.62% | 51 | 3,785 | 10.00 | 1.10 | 0.00 | - | 3 | 123 |
| 1.36 | +0.03 | +2.26% | 2 | 969 | 11.00 | 1.71 | 0.00 | - | 4 | 727 |
| 1.00 | -0.05 | -4.76% | 1 | 4,703 | 12.00 | 3.05 | 0.00 | - | 1 | 152 |
| 0.80 | 0.00 | - | 3 | 3,432 | 13.00 | 4.83 | 0.00 | - | 127 | 230 |
| 0.55 | -0.05 | -8.33% | 52 | 1,407 | 14.00 | 3.55 | 0.00 | - | 400 | 642 |
| 0.40 | 0.00 | - | 9 | 237 | 15.00 | 5.06 | 0.00 | - | 3 | 274 |
| 0.30 | 0.00 | - | 1 | 164 | 16.00 | 5.40 | 0.00 | - | 3 | 166 |
| 0.23 | 0.00 | - | 50 | 663 | 17.00 | 8.65 | 0.00 | - | 6 | 286 |
| 0.20 | 0.00 | - | 1 | 1,742 | 18.00 | 5.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 376 | 19.00 | 4.30 | 0.00 | - | 19 | 297 |
| 0.10 | 0.00 | - | 1 | 367 | 20.00 | 12.20 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 1 | 22 | 21.00 | 5.22 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 97 | 22.00 | 5.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 23 | 426 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 266 | 25.00 | 7.88 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 224 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 162 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
