Singapore markets open in 4 hours 48 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.35 (+3.35%)
At close: 04:00PM EDT
10.81 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.030.00-403.000.150.00-11
4.830.00-455.00-----
4.200.00--156.000.260.00--1
4.000.00-21097.000.250.00-1208
1.860.00-1518.000.450.00-135
1.800.00-8589.001.050.00-6518
1.88+0.10+5.62%513,78510.001.100.00-3123
1.36+0.03+2.26%296911.001.710.00-4727
1.00-0.05-4.76%14,70312.003.050.00-1152
0.800.00-33,43213.004.830.00-127230
0.55-0.05-8.33%521,40714.003.550.00-400642
0.400.00-923715.005.060.00-3274
0.300.00-116416.005.400.00-3166
0.230.00-5066317.008.650.00-6286
0.200.00-11,74218.005.400.00--1
0.100.00-137619.004.300.00-19297
0.100.00-136720.0012.200.00-212
0.100.00-12221.005.220.00--2
0.150.00-19722.005.900.00--0
0.150.00-2342623.00-----
0.150.00-126625.007.880.00--1
0.050.00-122430.00-----
0.050.00-116235.00-----