Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,791.80 -128.46 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.61 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.