Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCI240621C00021000 | 2024-05-17 3:11PM EDT | 21.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 106 | 106 | 268.36% |
BCI240621C00023000 | 2024-05-22 9:54AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCI240621P00019000 | 2024-06-11 9:44AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |