Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.96 -19.87 (-1.55%)
Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250117C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 9.20 | 5.00 | 9.80 | 0.00 | - | 1 | 22 | 94.34% |
| BCH250117C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCH250117C00025000 | 2024-05-21 3:51PM EDT | 25.00 | 1.90 | 0.45 | 3.80 | 0.00 | - | - | 10 | 69.90% |
| BCH250117C00030000 | 2024-05-16 3:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250117P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 2.10 | 0.60 | 5.50 | 0.00 | - | 1 | 3 | 59.96% |
© 2024 Yahoo. All rights reserved.