Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.34 -21.48 (-1.67%)
Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH241018C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 9.60 | 5.50 | 10.10 | 0.00 | - | - | 1 | 51.17% |
| BCH241018C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 7.20 | 4.20 | 8.00 | 0.00 | - | - | 1 | 64.36% |
| BCH241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.90 | 2.60 | 4.20 | 0.00 | - | - | 1 | 57.23% |
| BCH241018C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 98.14% |
| BCH241018C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 40.55% |
| BCH241018C00030000 | 2024-05-22 10:13AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH241018P00022500 | 2024-03-26 11:28AM EDT | 22.50 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 38.48% |
| BCH241018P00030000 | 2024-02-20 3:23PM EDT | 30.00 | 7.51 | 6.50 | 11.30 | 0.00 | - | - | 0 | 73.78% |
© 2024 Yahoo. All rights reserved.