Yahoo

Mail

Singapore Markets close in 5 hrs 20 mins

Straits Times Index
3,252.76
-18.81(-0.57%)
Nikkei
26,321.33
-689.97(-2.55%)
Hang Seng
23,728.46
-561.44(-2.31%)
FTSE 100
7,469.78
+98.32(+1.33%)
BTC-USD
36,136.23
-1,132.82(-3.04%)
CMC Crypto 200
822.04
-33.77(-3.95%)

BANKING

Former banker claims US$218k of strip club expenses were business-related

BitcoinCash USD (BCH-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

282.27

-9.04

(-3.10%)

As of 03:38AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	288.63	290.40	280.32	282.27	282.27	4,714,098,688
26 Jan 2022	292.20	312.76	286.22	289.95	289.95	4,789,506,698
25 Jan 2022	292.21	294.09	285.41	292.23	292.23	4,865,661,412
24 Jan 2022	301.86	302.08	262.50	292.23	292.23	5,138,719,653
23 Jan 2022	291.52	302.60	285.64	301.81	301.81	5,029,208,794
22 Jan 2022	315.29	318.03	271.46	291.44	291.44	5,502,585,985
21 Jan 2022	358.22	359.88	311.10	315.21	315.21	4,998,844,753
20 Jan 2022	370.50	383.71	358.03	358.11	358.11	4,652,760,962
19 Jan 2022	382.06	384.14	367.44	370.58	370.58	4,722,885,424
18 Jan 2022	381.09	394.54	376.30	382.05	382.05	4,921,110,719
17 Jan 2022	388.72	389.28	374.04	381.10	381.10	4,688,459,028
16 Jan 2022	391.14	393.01	384.30	388.71	388.71	4,738,253,300
15 Jan 2022	386.19	392.85	384.41	391.15	391.15	4,761,528,715
14 Jan 2022	377.61	392.74	377.01	386.17	386.17	4,865,794,221
13 Jan 2022	383.91	391.27	377.59	377.59	377.59	4,820,513,787
12 Jan 2022	369.86	385.32	368.94	383.91	383.91	4,878,392,863
11 Jan 2022	364.06	374.39	362.89	369.83	369.83	4,883,845,879
10 Jan 2022	377.11	378.14	350.51	364.07	364.07	5,091,316,579
09 Jan 2022	374.26	380.78	369.95	377.10	377.10	4,998,528,088
08 Jan 2022	386.05	390.99	365.28	374.26	374.26	4,940,762,099
07 Jan 2022	400.60	400.72	378.26	386.06	386.06	5,495,287,581
06 Jan 2022	401.53	401.99	389.13	400.64	400.64	4,606,482,593
05 Jan 2022	427.53	432.09	394.80	401.57	401.57	5,222,363,057
04 Jan 2022	434.98	438.99	427.23	427.52	427.52	5,170,910,046
03 Jan 2022	447.82	447.82	432.53	434.94	434.94	5,175,856,851
02 Jan 2022	444.42	451.71	443.32	447.83	447.83	5,266,233,006
01 Jan 2022	430.70	445.12	430.49	444.46	444.46	5,200,720,289
31 Dec 2021	431.57	436.74	421.30	430.64	430.64	5,228,424,321
30 Dec 2021	430.11	436.79	425.09	431.54	431.54	5,140,380,417
29 Dec 2021	439.48	445.11	428.69	430.08	430.08	5,325,244,055
28 Dec 2021	465.31	465.31	438.94	439.57	439.57	5,492,150,458
27 Dec 2021	452.18	475.59	448.52	465.27	465.27	5,566,545,308
26 Dec 2021	456.44	456.44	445.48	452.22	452.22	5,297,110,458
25 Dec 2021	451.65	460.56	448.21	456.43	456.43	4,946,110,310
24 Dec 2021	455.47	460.98	449.89	451.70	451.70	5,472,891,368
23 Dec 2021	438.38	457.71	435.34	455.40	455.40	5,049,111,595
22 Dec 2021	438.42	446.36	435.38	438.37	438.37	4,952,883,975
21 Dec 2021	430.35	440.48	427.54	438.42	438.42	4,936,279,709
20 Dec 2021	433.04	439.02	419.63	430.44	430.44	5,029,758,358
19 Dec 2021	436.02	444.72	432.73	433.02	433.02	4,907,156,810
18 Dec 2021	425.85	438.76	419.87	436.06	436.06	4,875,992,191
17 Dec 2021	438.59	441.01	418.86	425.83	425.83	4,963,631,443
16 Dec 2021	447.71	453.09	437.88	438.59	438.59	5,015,506,262
15 Dec 2021	437.14	449.31	417.53	447.72	447.72	5,073,381,977
14 Dec 2021	421.83	441.67	419.63	424.44	424.44	966,794,262
13 Dec 2021	458.77	461.14	415.58	421.66	421.66	884,428,423
12 Dec 2021	459.32	462.78	443.06	458.71	458.71	677,639,381
11 Dec 2021	439.36	461.34	433.71	459.78	459.78	943,322,036
10 Dec 2021	449.53	468.20	438.09	439.28	439.28	1,230,197,772
09 Dec 2021	480.07	483.15	449.48	449.48	449.48	1,100,303,590
08 Dec 2021	474.90	487.10	464.22	480.85	480.85	1,269,638,323
07 Dec 2021	476.12	500.10	465.26	475.16	475.16	1,065,693,574
06 Dec 2021	453.65	480.61	421.90	475.76	475.76	1,394,987,155
05 Dec 2021	473.47	478.35	436.66	453.49	453.49	1,128,258,510
04 Dec 2021	533.38	533.98	354.56	473.85	473.85	2,018,999,582
03 Dec 2021	562.04	567.54	526.29	532.36	532.36	1,248,790,208
02 Dec 2021	571.03	572.10	559.18	561.45	561.45	921,618,457
01 Dec 2021	569.95	587.04	565.72	571.06	571.06	876,219,332
30 Nov 2021	575.65	586.90	557.53	570.53	570.53	1,170,851,665
29 Nov 2021	568.92	581.19	558.35	576.12	576.12	1,091,029,159
28 Nov 2021	563.37	568.49	537.42	568.34	568.34	1,185,816,551
27 Nov 2021	556.60	573.63	555.84	563.34	563.34	857,274,434
26 Nov 2021	617.16	618.69	546.13	555.83	555.83	1,679,369,323
25 Nov 2021	618.96	634.37	608.23	612.68	612.68	1,346,653,274
24 Nov 2021	571.35	619.08	558.72	559.12	559.12	1,209,312,711
23 Nov 2021	557.57	575.46	548.18	571.20	571.20	1,202,306,823
22 Nov 2021	575.56	577.08	550.32	557.32	557.32	1,195,242,517
21 Nov 2021	584.67	585.30	570.25	575.93	575.93	1,079,459,640
20 Nov 2021	575.46	587.48	567.15	584.37	584.37	975,250,027
19 Nov 2021	554.63	577.79	549.57	575.60	575.60	993,087,267
18 Nov 2021	595.90	601.12	545.39	554.81	554.81	1,352,238,674
17 Nov 2021	599.14	603.48	579.08	595.57	595.57	1,196,598,256
16 Nov 2021	666.69	667.82	578.46	599.50	599.50	1,665,351,794
15 Nov 2021	679.36	685.64	665.64	665.64	665.64	1,036,539,475
14 Nov 2021	666.46	678.76	657.85	678.74	678.74	1,109,798,292
13 Nov 2021	668.64	670.51	655.61	666.96	666.96	875,576,329
12 Nov 2021	676.93	683.98	647.47	668.28	668.28	1,390,603,001
11 Nov 2021	665.57	681.45	659.84	676.99	676.99	1,166,042,995
10 Nov 2021	717.28	729.13	651.13	666.69	666.69	2,306,524,746
09 Nov 2021	638.92	729.98	637.78	716.32	716.32	2,451,835,311
08 Nov 2021	601.44	642.28	600.76	638.94	638.94	1,557,616,519
07 Nov 2021	588.75	600.99	587.56	600.88	600.88	915,486,512
06 Nov 2021	598.85	602.77	578.33	589.25	589.25	1,003,134,302
05 Nov 2021	596.42	629.86	592.78	598.86	598.86	1,563,407,178
04 Nov 2021	611.42	613.28	588.44	596.41	596.41	1,284,134,827
03 Nov 2021	598.71	618.86	592.37	611.11	611.11	1,450,315,021
02 Nov 2021	587.28	608.02	583.55	598.34	598.34	1,047,259,623
01 Nov 2021	596.66	599.21	580.09	587.67	587.67	1,208,247,148
31 Oct 2021	584.88	601.97	575.40	596.24	596.24	1,330,055,653
30 Oct 2021	593.87	599.81	578.39	584.85	584.85	1,454,401,650
29 Oct 2021	579.07	595.69	575.57	593.52	593.52	1,238,115,116
28 Oct 2021	549.15	591.33	545.94	579.47	579.47	1,361,300,962
27 Oct 2021	611.92	618.87	542.35	549.09	549.09	1,579,662,843
26 Oct 2021	621.54	631.39	602.40	611.64	611.64	1,319,150,850
25 Oct 2021	617.67	628.92	615.48	621.69	621.69	1,140,962,239
24 Oct 2021	629.59	633.16	606.61	617.86	617.86	1,008,042,453
23 Oct 2021	623.60	636.75	616.66	629.46	629.46	1,064,456,581
22 Oct 2021	623.47	636.94	613.96	623.59	623.59	1,042,106,876
21 Oct 2021	644.69	655.62	621.74	623.74	623.74	1,408,405,297
20 Oct 2021	618.88	648.31	606.32	644.40	644.40	1,138,643,163
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,252.76-18.81(-0.57%)

Nikkei26,321.33-689.97(-2.55%)

Hang Seng23,728.46-561.44(-2.31%)

FTSE 1007,469.78+98.32(+1.33%)

BTC-USD36,136.23-1,132.82(-3.04%)

CMC Crypto 200822.04-33.77(-3.95%)

Former banker claims US$218k of strip club expenses were business-related

BitcoinCash USD (BCH-USD)

Straits Times Index
3,252.76
-18.81(-0.57%)

Nikkei
26,321.33
-689.97(-2.55%)

Hang Seng
23,728.46
-561.44(-2.31%)

FTSE 100
7,469.78
+98.32(+1.33%)

BTC-USD
36,136.23
-1,132.82(-3.04%)

CMC Crypto 200
822.04
-33.77(-3.95%)