Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.70 +149.58 (+0.23%) CMC Crypto 200
1,405.94 -11.94 (-0.84%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00050000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 124 | 63.99% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00050000 | 2024-03-04 1:08PM EDT | 2024-06-21 | 14.20 | 14.50 | 19.30 | 0.00 | - | 40 | 16 | 386.13% |
| BCE240920P00050000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 16.00 | 15.00 | 19.80 | 0.00 | - | 40 | 40 | 52.34% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 2026-01-16 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 44.20% |
© 2024 Yahoo. All rights reserved.