Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.81 +12.11 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.31 -363.62 (-2.01%) FTSE 100
8,218.74 -6.59 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00050000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 443 | 23.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920P00050000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 16.00 | 15.00 | 19.80 | 0.00 | - | 40 | 40 | 107.18% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 2026-01-16 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 43.14% |
© 2024 Yahoo. All rights reserved.