Singapore markets close in 1 hour 27 minutes

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.57-0.15 (-0.46%)
At close: 04:00PM EDT
32.69 +0.12 (+0.37%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240920C000450002024-03-25 11:51AM EDT2024-09-200.200.000.150.00-307540.14%
BCE241220C000450002024-05-20 9:57AM EDT2024-12-200.050.001.200.00--10049.12%
BCE250117C000450002024-06-26 3:12PM EDT2025-01-170.100.000.000.00-1012.50%
BCE260116C000450002024-06-18 1:56PM EDT2026-01-160.150.000.000.00-25306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240920P000450002024-06-26 2:32PM EDT2024-09-2012.500.000.000.00-400.00%
BCE250117P000450002024-02-08 4:59PM EDT2025-01-177.927.2011.500.00-40450.00%
BCE260116P000450002024-03-05 10:31AM EDT2026-01-1610.5010.7014.600.00-1434.80%