Singapore markets closed

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.88-0.38 (-1.13%)
At close: 04:00PM EDT
32.90 +0.02 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621C000450002024-03-06 1:24PM EDT2024-06-210.130.000.500.00-24127153.13%
BCE240920C000450002024-03-25 11:51AM EDT2024-09-200.200.000.150.00-307536.72%
BCE241220C000450002024-05-20 9:57AM EDT2024-12-200.050.001.200.00--10046.56%
BCE250117C000450002024-06-06 9:46AM EDT2025-01-170.100.000.100.00-130222.80%
BCE260116C000450002024-05-22 2:44PM EDT2026-01-160.350.200.350.00-414018.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240621P000450002024-06-14 3:07PM EDT2024-06-2112.3611.2012.20+0.56+4.75%2049121.88%
BCE240920P000450002024-03-18 12:41PM EDT2024-09-2011.0011.0015.500.00-404063.28%
BCE250117P000450002024-02-08 4:59PM EDT2025-01-177.927.2011.500.00-40450.00%
BCE260116P000450002024-03-05 10:31AM EDT2026-01-1610.5010.7014.600.00-1435.91%