Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.30 +622.28 (+0.95%) CMC Crypto 200
1,405.64 -12.24 (-0.86%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00045000 | 2024-03-06 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 153.13% |
| BCE240920C00045000 | 2024-03-25 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 36.72% |
| BCE241220C00045000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 100 | 46.56% |
| BCE250117C00045000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 302 | 22.80% |
| BCE260116C00045000 | 2024-05-22 2:44PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 140 | 18.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00045000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 12.36 | 11.20 | 12.20 | +0.56 | +4.75% | 20 | 49 | 121.88% |
| BCE240920P00045000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 11.00 | 11.00 | 15.50 | 0.00 | - | 40 | 40 | 63.28% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 35.91% |
© 2024 Yahoo. All rights reserved.