Singapore markets close in 22 minutes
Straits Times Index
3,325.84 -0.44 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.87 +43.08 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.34 -8.44 (-0.66%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719C00065000 | 2024-06-20 1:27PM EDT | 2024-07-19 | 9.43 | 5.60 | 8.80 | 0.00 | - | - | 5 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00065000 | 2024-06-25 12:50PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.55 | +0.35 | +33.33% | 6 | 428 | 31.26% |
| BC241220P00065000 | 2024-06-11 10:12AM EDT | 2024-12-20 | 2.75 | 2.55 | 3.00 | +0.45 | +19.57% | 1 | 14 | 30.84% |
© 2024 Yahoo. All rights reserved.