Singapore markets close in 29 minutes
Straits Times Index
3,324.68 -1.60 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.65 +47.86 (+0.58%) Bitcoin USD
61,480.85 +719.64 (+1.18%) CMC Crypto 200
1,278.12 -5.67 (-0.44%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240816C00050000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 24.50 | 20.50 | 24.60 | 0.00 | - | 2 | 1 | 66.31% |
| BC240920C00050000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 26.20 | 20.60 | 24.80 | 0.00 | - | 1 | 0 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00050000 | 2024-04-18 12:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 59.79% |
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.