Singapore markets close in 20 minutes
Straits Times Index
3,324.98 -1.30 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.88 +42.09 (+0.51%) Bitcoin USD
61,436.52 +766.77 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 3 |
| 26.20 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.65 | -0.10 | -13.33% | 1 | 13 |
| - | - | - | - | - | 65.00 | 1.40 | +0.35 | +33.33% | 6 | 428 |
| 7.08 | 0.00 | - | 2 | 5 | 70.00 | 2.82 | 0.00 | - | 5 | 243 |
| 2.95 | -0.95 | -24.36% | 4 | 11 | 75.00 | 5.20 | +1.20 | +30.00% | 1 | 247 |
| 2.51 | 0.00 | - | 16 | 148 | 80.00 | 7.86 | +1.46 | +22.81% | 2 | 142 |
| 1.20 | 0.00 | - | 25 | 40 | 85.00 | 7.10 | 0.00 | - | 6 | 107 |
| 0.30 | -0.20 | -40.00% | 2 | 131 | 90.00 | 16.58 | 0.00 | - | 6 | 22 |
| 1.95 | 0.00 | - | 2 | 48 | 95.00 | 7.60 | 0.00 | - | 1 | 7 |
| 0.52 | 0.00 | - | 3 | 15 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 12 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.