Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,625.81 -1,011.23 (-1.64%) CMC Crypto 200
1,265.04 -18.79 (-1.46%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920C00050000 | 2024-06-17 2:06PM EDT | 50.00 | 26.20 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 53.17% |
| BC240920C00070000 | 2024-06-27 3:11PM EDT | 70.00 | 5.72 | 5.30 | 6.50 | +1.02 | +21.70% | 3 | 6 | 36.60% |
| BC240920C00075000 | 2024-06-27 12:27PM EDT | 75.00 | 3.36 | 3.40 | 3.70 | +0.61 | +22.18% | 1 | 10 | 33.50% |
| BC240920C00080000 | 2024-06-27 2:56PM EDT | 80.00 | 1.20 | 1.50 | 2.10 | 0.00 | - | 1 | 147 | 33.50% |
| BC240920C00085000 | 2024-06-26 10:03AM EDT | 85.00 | 0.63 | 0.35 | 2.70 | 0.00 | - | 1 | 40 | 48.07% |
| BC240920C00090000 | 2024-06-25 11:10AM EDT | 90.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 2 | 131 | 53.37% |
| BC240920C00095000 | 2024-05-09 10:08AM EDT | 95.00 | 1.95 | 0.35 | 1.30 | 0.00 | - | 2 | 48 | 49.63% |
| BC240920C00100000 | 2024-05-21 12:02PM EDT | 100.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 48.02% |
| BC240920C00105000 | 2024-04-24 2:07PM EDT | 105.00 | 1.50 | 0.10 | 2.35 | 0.00 | - | 3 | 12 | 60.30% |
| BC240920C00110000 | 2024-05-06 11:33AM EDT | 110.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 63.62% |
| BC240920C00115000 | 2024-03-18 2:10PM EDT | 115.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 54.93% |
| BC240920C00120000 | 2024-03-21 2:24PM EDT | 120.00 | 1.50 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 56.64% |
| BC240920C00125000 | 2024-03-20 9:37AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00045000 | 2024-01-29 12:48PM EDT | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 54.88% |
| BC240920P00050000 | 2024-04-18 12:32PM EDT | 50.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 61.91% |
| BC240920P00060000 | 2024-06-27 2:42PM EDT | 60.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 10 | 29 | 39.45% |
| BC240920P00065000 | 2024-06-25 3:30PM EDT | 65.00 | 1.40 | 1.25 | 1.60 | 0.00 | - | 6 | 430 | 33.80% |
| BC240920P00070000 | 2024-06-27 3:57PM EDT | 70.00 | 3.47 | 2.85 | 3.10 | 0.00 | - | 3 | 243 | 31.85% |
| BC240920P00075000 | 2024-06-25 11:40AM EDT | 75.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | 1 | 246 | 31.13% |
| BC240920P00080000 | 2024-06-27 1:38PM EDT | 80.00 | 10.00 | 8.20 | 9.00 | 0.00 | - | 1 | 142 | 30.76% |
| BC240920P00085000 | 2024-06-26 12:31PM EDT | 85.00 | 13.75 | 12.10 | 14.30 | 0.00 | - | 2 | 107 | 42.65% |
| BC240920P00090000 | 2024-06-21 11:32AM EDT | 90.00 | 16.58 | 16.10 | 19.30 | 0.00 | - | 6 | 5 | 50.77% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.