Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240816C00050000 | 2024-06-21 3:23PM EDT | 50.00 | 24.50 | 21.00 | 25.00 | 0.00 | - | 2 | 1 | 59.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240816P00070000 | 2024-06-21 9:32AM EDT | 70.00 | 1.70 | 2.00 | 2.20 | 0.00 | - | 10 | 10 | 32.69% |