Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719C00065000 | 2024-06-20 1:27PM EDT | 65.00 | 9.43 | 6.30 | 9.50 | 0.00 | - | - | 5 | 70.09% |
| BC240719C00070000 | 2024-06-26 3:29PM EDT | 70.00 | 2.85 | 3.40 | 4.30 | 0.00 | - | 2 | 8 | 39.40% |
| BC240719C00075000 | 2024-06-28 1:59PM EDT | 75.00 | 0.91 | 0.90 | 1.30 | -0.04 | -4.21% | 42 | 98 | 31.69% |
| BC240719C00080000 | 2024-06-28 11:21AM EDT | 80.00 | 0.15 | 0.10 | 0.40 | +0.02 | +15.38% | 1 | 187 | 34.62% |
| BC240719C00085000 | 2024-06-07 1:43PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 74 | 135 | 56.74% |
| BC240719C00090000 | 2024-06-07 11:59AM EDT | 90.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 4 | 79.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 1.30 | 0.70 | 0.90 | 0.00 | - | 11 | 35 | 29.08% |
| BC240719P00075000 | 2024-06-28 9:34AM EDT | 75.00 | 3.80 | 2.90 | 3.90 | -0.50 | -11.63% | 1 | 79 | 37.31% |
| BC240719P00080000 | 2024-06-28 10:57AM EDT | 80.00 | 6.40 | 7.00 | 8.20 | -2.50 | -28.09% | 1 | 4 | 47.17% |
| BC240719P00085000 | 2024-06-25 11:28AM EDT | 85.00 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 88.82% |
© 2024 Yahoo. All rights reserved.