Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,299.97 +7.28 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,133.48 +370.45 (+2.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,388.02 -2,603.67 (-4.34%) CMC Crypto 200
1,259.51 -79.56 (-5.94%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00089000 | 2024-04-29 1:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.12 | 0.00 | - | 1 | 24 | 216.60% |
| BBY240510C00089000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 18 | 105.57% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 0.70 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 66.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00089000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 13.65 | 16.35 | 17.10 | 0.00 | - | 1 | 0 | 157.81% |
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.05 | 16.55 | 18.25 | 0.00 | - | 5 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.