Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,780.90 +658.93 (+1.15%) CMC Crypto 200
1,247.93 -22.82 (-1.80%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00088000 | 2024-04-16 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240510C00088000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BBY240517C00088000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| BBY240524C00088000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240531C00088000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00088000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240517P00088000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.