Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,479.16 +691.86 (+1.20%) CMC Crypto 200
1,264.76 -5.98 (-0.47%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| BBY240621C00087500 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| BBY240719C00087500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 12.50% |
| BBY240816C00087500 | 2024-05-01 1:09PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 6.25% |
| BBY240920C00087500 | 2024-05-01 3:22PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 298 | 6.25% |
| BBY250117C00087500 | 2024-04-30 12:00PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,324 | 6.25% |
| BBY250620C00087500 | 2024-04-30 2:28PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 40.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.