Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00087000 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BBY240510C00087000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
BBY240517C00087000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00087000 | 2024-04-04 1:30PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY240517P00087000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |