Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,288.38 -4.31 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.94 +429.91 (+2.42%) FTSE 100
8,143.20 +21.96 (+0.27%) Bitcoin USD
57,722.09 -85.14 (-0.15%) CMC Crypto 200
1,266.80 -3.94 (-0.31%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00086000 | 2024-05-01 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| BBY240510C00086000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBY240517C00086000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| BBY240524C00086000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBY240531C00086000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00086000 | 2024-04-26 12:40PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00086000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00086000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.