Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,292.19 -0.50 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,171.43 +408.40 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,533.08 -2,134.10 (-3.58%) CMC Crypto 200
1,261.39 -9.36 (-0.74%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00085000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517C00085000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBY240524C00085000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBY240531C00085000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240621C00085000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BBY240719C00085000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240816C00085000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY240920C00085000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY250117C00085000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY250620C00085000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY260116C00085000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00085000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240517P00085000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00085000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920P00085000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.