Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,148.10 -125.95 (-0.33%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,779.15 -2,329.42 (-3.88%) CMC Crypto 200
1,266.82 -72.25 (-5.39%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 37 | 96.09% |
| BBY240510C00084000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | -0.02 | -50.00% | 14 | 38 | 85.16% |
| BBY240517C00084000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.08 | 0.02 | 1.30 | 0.00 | - | - | 13 | 64.31% |
| BBY240524C00084000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.07 | 0.03 | 1.32 | -0.16 | -69.57% | 14 | 119 | 54.00% |
| BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.26 | 0.34 | 0.00 | - | 2 | 105 | 39.11% |
| BBY240607C00084000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.54 | 0.34 | 0.42 | +0.01 | +1.89% | 1 | 1 | 37.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 11.80 | 12.10 | 0.00 | - | 40 | 1 | 122.27% |
| BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 11.75 | 13.95 | 0.00 | - | 1 | 0 | 93.95% |
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 11.30 | 13.80 | 0.00 | - | 10 | 3 | 51.61% |
© 2024 Yahoo. All rights reserved.