Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,286.83 -5.86 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,179.08 +416.05 (+2.34%) FTSE 100
8,146.98 +25.74 (+0.32%) Bitcoin USD
57,765.77 -693.56 (-1.19%) CMC Crypto 200
1,262.82 -7.92 (-0.62%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00083000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBY240510C00083000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517C00083000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240524C00083000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BBY240531C00083000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00083000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BBY240524P00083000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 9.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BBY240531P00083000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.