Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,311.48 +18.79 (+0.57%) Nikkei
38,136.04 -138.01 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,626.07 -2,511.64 (-4.18%) CMC Crypto 200
1,268.50 -70.56 (-5.27%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.06 | 0.03 | 1.31 | -0.02 | -25.00% | 7 | 1,795 | 59.42% |
| BBY240621C00082500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.74 | -0.08 | -9.52% | 24 | 678 | 34.38% |
| BBY240719C00082500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.90 | 0.92 | 1.00 | -0.34 | -27.42% | 4 | 98 | 30.64% |
| BBY240816C00082500 | 2024-05-01 12:38PM EDT | 2024-08-16 | 1.33 | 1.33 | 1.41 | -0.74 | -35.75% | 38 | 145 | 29.99% |
| BBY240920C00082500 | 2024-05-01 3:08PM EDT | 2024-09-20 | 2.26 | 2.05 | 2.15 | -0.44 | -16.30% | 6 | 290 | 31.21% |
| BBY241220C00082500 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.65 | 3.40 | 3.80 | -0.44 | -10.76% | 93 | 13 | 32.47% |
| BBY250117C00082500 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.86 | 3.60 | 3.75 | -0.90 | -18.91% | 6 | 1,542 | 30.46% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 5.45 | 5.70 | 0.00 | - | 1 | 105 | 30.85% |
| BBY260116C00082500 | 2024-04-29 3:09PM EDT | 2026-01-16 | 8.89 | 7.25 | 8.05 | 0.00 | - | 3 | 50 | 31.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 9.60 | 8.80 | 12.25 | +0.65 | +7.26% | 150 | 53 | 85.50% |
| BBY240621P00082500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 11.07 | 11.20 | 12.10 | +1.80 | +19.42% | 2 | 1,189 | 46.12% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 9.95 | 12.35 | 0.00 | - | 1 | 116 | 39.42% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 10.45 | 12.90 | +0.85 | +7.87% | 3 | 74 | 38.11% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 10.35 | 12.55 | 0.00 | - | 8 | 336 | 30.76% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 12.95 | 14.90 | 0.00 | - | 3 | 294 | 33.48% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 14.90 | 16.55 | 0.00 | - | - | 5 | 32.16% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.30 | 19.00 | 0.00 | - | 3 | 50 | 32.82% |
© 2024 Yahoo. All rights reserved.