Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.09 +773.92 (+1.34%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00082000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| BBY240510C00082000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 25.00% |
| BBY240517C00082000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 12.50% |
| BBY240524C00082000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BBY240531C00082000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| BBY240607C00082000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00082000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240510P00082000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BBY240524P00082000 | 2024-04-29 2:07PM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240531P00082000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.