Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,821.55 +707.25 (+1.22%) CMC Crypto 200
1,267.64 -3.10 (-0.24%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00081000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 50.00% |
| BBY240510C00081000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 12.50% |
| BBY240517C00081000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 1,691 | 12.50% |
| BBY240524C00081000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| BBY240531C00081000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 150 | 2 | 0.00% |
| BBY240510P00081000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY240524P00081000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.