Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,301.35 +8.66 (+0.26%) Nikkei
38,262.67 -11.38 (-0.03%) Hang Seng
18,191.94 +428.91 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,398.39 -2,618.26 (-4.36%) CMC Crypto 200
1,259.86 -79.21 (-5.92%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00079000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBY240510C00079000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBY240517C00079000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240524C00079000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BBY240531C00079000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00079000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| BBY240510P00079000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00079000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.