Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +804.54 (+1.39%) CMC Crypto 200
1,268.69 -2.05 (-0.16%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00078000 | 2024-05-01 11:53AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 442 | 25.00% |
| BBY240510C00078000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
| BBY240517C00078000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 209 | 12.50% |
| BBY240524C00078000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 470 | 6.25% |
| BBY240531C00078000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00078000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| BBY240510P00078000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BBY240524P00078000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.