Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,290.67 -2.02 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,176.86 +413.83 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.64 -2,054.09 (-3.45%) CMC Crypto 200
1,261.63 -9.11 (-0.72%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY240621C00077500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BBY240719C00077500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BBY240816C00077500 | 2024-05-01 12:44PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY240920C00077500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BBY241220C00077500 | 2024-04-30 2:14PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY250117C00077500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY260116C00077500 | 2024-05-01 2:42PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BBY240621P00077500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00077500 | 2024-05-01 9:54AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240816P00077500 | 2024-05-01 3:02PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240920P00077500 | 2024-05-01 11:35AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY241220P00077500 | 2024-05-01 1:58PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY250117P00077500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.