Singapore markets close in 48 minutes
Straits Times Index
3,289.47 -3.22 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,196.49 +433.46 (+2.44%) FTSE 100
8,158.47 +37.23 (+0.46%) Bitcoin USD
57,756.65 +587.52 (+1.03%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00077000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BBY240510C00077000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240517C00077000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BBY240524C00077000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240531C00077000 | 2024-05-01 12:38PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00077000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 5.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240510P00077000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240524P00077000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.