Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,287.54 -5.15 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,206.72 +443.69 (+2.50%) FTSE 100
8,145.79 +24.55 (+0.30%) Bitcoin USD
57,620.38 -20.17 (-0.03%) CMC Crypto 200
1,265.23 -5.51 (-0.43%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00076000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBY240510C00076000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBY240517C00076000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| BBY240524C00076000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00076000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BBY240510P00076000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240517P00076000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BBY240524P00076000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00076000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.