Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.35 +25.66 (+0.78%) Nikkei
38,165.24 -108.81 (-0.28%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00075000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.36 | -80.00% | 20 | 157 | 40.43% |
| BBY240510C00075000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.52 | 0.36 | 0.42 | -0.46 | -46.94% | 40 | 42 | 31.35% |
| BBY240517C00075000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.75 | 0.66 | 0.74 | -0.61 | -44.85% | 166 | 404 | 30.30% |
| BBY240524C00075000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.10 | -0.73 | -42.20% | 24 | 75 | 31.03% |
| BBY240531C00075000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 1.91 | 1.68 | 2.12 | -1.02 | -34.81% | 56 | 20 | 40.48% |
| BBY240607C00075000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 2.18 | 2.10 | 2.23 | -1.12 | -33.94% | 2 | 43 | 37.70% |
| BBY240621C00075000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.47 | 2.43 | 2.51 | -0.53 | -17.67% | 247 | 1,409 | 34.80% |
| BBY240719C00075000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 2.78 | 2.87 | 2.92 | -0.71 | -20.34% | 5 | 221 | 31.10% |
| BBY240816C00075000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 3.65 | 3.45 | 3.55 | -0.45 | -10.98% | 6 | 114 | 30.85% |
| BBY240920C00075000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 4.65 | 4.40 | 4.50 | -0.75 | -13.89% | 6 | 114 | 32.12% |
| BBY241220C00075000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.10 | -0.95 | -13.67% | 2 | 8 | 32.06% |
| BBY250117C00075000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 6.55 | 6.20 | 6.35 | -0.52 | -7.36% | 14 | 277 | 31.31% |
| BBY250620C00075000 | 2024-04-30 10:58AM EDT | 2025-06-20 | 8.50 | 8.10 | 8.40 | -1.50 | -15.00% | 5 | 35 | 31.52% |
| BBY260116C00075000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 10.28 | 9.50 | 10.35 | -1.32 | -11.38% | 9 | 288 | 30.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00075000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.00 | 2.85 | 3.10 | +1.05 | +53.85% | 38 | 331 | 44.73% |
| BBY240510P00075000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.21 | 3.15 | 3.30 | +0.88 | +37.77% | 791 | 144 | 28.57% |
| BBY240517P00075000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.49 | 3.40 | 3.55 | +0.96 | +37.94% | 150 | 994 | 27.03% |
| BBY240524P00075000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 3.95 | 3.55 | 3.80 | +1.20 | +43.64% | 20 | 140 | 26.76% |
| BBY240531P00075000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 4.25 | 4.50 | 5.30 | +1.00 | +30.77% | 3 | 72 | 43.12% |
| BBY240621P00075000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 5.20 | 5.40 | 5.60 | +1.00 | +23.81% | 44 | 3,399 | 35.96% |
| BBY240719P00075000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 4.15 | 5.85 | 6.00 | 0.00 | - | 45 | 171 | 31.96% |
| BBY240816P00075000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 5.15 | 6.25 | 6.40 | 0.00 | - | 8 | 80 | 30.08% |
| BBY240920P00075000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.70 | 7.15 | 7.30 | +0.35 | +5.51% | 14 | 2,442 | 31.18% |
| BBY250117P00075000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.55 | 8.90 | 10.10 | 0.00 | - | 49 | 1,157 | 34.55% |
| BBY250620P00075000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 9.47 | 10.05 | 11.05 | 0.00 | - | 5 | 294 | 30.51% |
| BBY260116P00075000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.60 | 12.65 | 13.90 | 0.00 | - | 2 | 59 | 32.47% |
© 2024 Yahoo. All rights reserved.