Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,636.42 +925.00 (+1.60%) CMC Crypto 200
1,268.70 -2.05 (-0.16%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00074000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 164 | 174 | 12.50% |
| BBY240510C00074000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 170 | 6.25% |
| BBY240517C00074000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 383 | 408 | 3.13% |
| BBY240524C00074000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| BBY240531C00074000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00074000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 179 | 0.00% |
| BBY240510P00074000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 131 | 0.00% |
| BBY240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 47 | 133 | 0.00% |
| BBY240524P00074000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 0.00% |
| BBY240531P00074000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.