Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,296.57 +3.88 (+0.12%) Nikkei
38,307.38 +33.33 (+0.09%) Hang Seng
18,170.57 +407.54 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.24 -2,869.66 (-4.77%) CMC Crypto 200
1,258.40 -80.66 (-6.02%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00073000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| BBY240510C00073000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| BBY240517C00073000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| BBY240524C00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00073000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BBY240510P00073000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240517P00073000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| BBY240524P00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BBY240531P00073000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.