Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,406.09 +884.93 (+1.54%) CMC Crypto 200
1,261.22 -9.52 (-0.75%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 74 | 143 | 0.78% |
| BBY240621C00072500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 139 | 626 | 0.78% |
| BBY240719C00072500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 0.39% |
| BBY240816C00072500 | 2024-04-24 2:28PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.39% |
| BBY240920C00072500 | 2024-04-30 2:34PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| BBY241220C00072500 | 2024-05-01 2:20PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| BBY250117C00072500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 0.20% |
| BBY250620C00072500 | 2024-04-26 1:50PM EDT | 2025-06-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.20% |
| BBY260116C00072500 | 2024-04-30 2:15PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 196 | 646 | 0.00% |
| BBY240621P00072500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 3,875 | 0.00% |
| BBY240719P00072500 | 2024-05-01 3:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 184 | 0.00% |
| BBY240816P00072500 | 2024-05-01 3:29PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| BBY240920P00072500 | 2024-05-01 3:30PM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 67 | 633 | 0.00% |
| BBY250117P00072500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,776 | 0.00% |
| BBY250620P00072500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| BBY260116P00072500 | 2024-04-22 11:43AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 49 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.