Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,303.37 +10.68 (+0.32%) Nikkei
38,274.89 +0.84 (+0.00%) Hang Seng
17,998.68 +235.65 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00072000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 1.11 | 0.73 | 0.81 | -1.26 | -53.16% | 14 | 28 | 37.40% |
| BBY240517C00072000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.77 | 1.84 | 1.90 | -1.88 | -51.51% | 198 | 4 | 31.35% |
| BBY240524C00072000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 2.61 | 2.17 | 2.34 | -4.14 | -61.33% | 7 | 1 | 32.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00072000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.53 | 0.67 | 0.72 | +0.25 | +89.29% | 193 | 103 | 34.57% |
| BBY240510P00072000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.30 | 1.26 | 1.32 | +0.64 | +96.97% | 202 | 151 | 29.59% |
| BBY240517P00072000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 1.40 | 1.61 | 1.68 | +0.75 | +115.38% | 12 | 41 | 28.17% |
| BBY240524P00072000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.04 | 1.87 | 2.03 | +0.65 | +46.76% | 131 | 281 | 28.37% |
| BBY240531P00072000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 2.57 | 2.84 | 3.40 | +0.46 | +21.80% | 24 | 150 | 41.48% |
| BBY240607P00072000 | 2024-05-01 2:17PM EDT | 2024-06-07 | 3.17 | 2.87 | 3.15 | +1.23 | +63.40% | 5 | 5 | 34.62% |
© 2024 Yahoo. All rights reserved.