Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,308.29 +15.60 (+0.47%) Nikkei
38,176.42 -97.63 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,666.17 -2,187.27 (-3.65%) CMC Crypto 200
1,268.55 -70.52 (-5.27%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00071000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.21 | 0.31 | 0.35 | +0.01 | +5.00% | 165 | 235 | 35.84% |
| BBY240510P00071000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.69 | 0.83 | 0.90 | +0.25 | +56.82% | 51 | 58 | 30.23% |
| BBY240517P00071000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 1.36 | 1.18 | 1.25 | +0.58 | +74.36% | 455 | 1,219 | 28.74% |
| BBY240524P00071000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.60 | 1.46 | 1.59 | +0.56 | +53.85% | 282 | 115 | 28.83% |
| BBY240531P00071000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.29 | 2.38 | 2.51 | +0.59 | +34.71% | 3 | 36 | 36.67% |
© 2024 Yahoo. All rights reserved.