Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,268.99 -1.75 (-0.14%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00070000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BBY240517C00070000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| BBY240524C00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BBY240621C00070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 825 | 0.00% |
| BBY240719C00070000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| BBY240816C00070000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BBY240920C00070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BBY241220C00070000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBY250117C00070000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 654 | 0.00% |
| BBY250620C00070000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| BBY260116C00070000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00070000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 284 | 248 | 12.50% |
| BBY240510P00070000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 176 | 162 | 6.25% |
| BBY240517P00070000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 336 | 908 | 3.13% |
| BBY240524P00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 3.13% |
| BBY240531P00070000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 541 | 3.13% |
| BBY240621P00070000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 77 | 1,515 | 1.56% |
| BBY240719P00070000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 1.56% |
| BBY240816P00070000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 1.56% |
| BBY240920P00070000 | 2024-04-29 2:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 1.56% |
| BBY241220P00070000 | 2024-05-01 10:07AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
| BBY250117P00070000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 2,658 | 0.78% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.78% |
| BBY260116P00070000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
© 2024 Yahoo. All rights reserved.