Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +670.35 (+1.15%) CMC Crypto 200
1,264.98 -5.76 (-0.45%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00069000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00069000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| BBY240510P00069000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| BBY240517P00069000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 1,355 | 6.25% |
| BBY240531P00069000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.