Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.48 +787.92 (+1.38%) CMC Crypto 200
1,248.75 -21.99 (-1.73%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00068000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240510P00068000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BBY240517P00068000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| BBY240524P00068000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240531P00068000 | 2024-05-01 12:23PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.