Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,661.13 +295.40 (+0.51%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 121.00% |
| BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY260116C00067500 | 2024-04-30 1:23PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00067500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BBY240621P00067500 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BBY240719P00067500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| BBY240816P00067500 | 2024-04-30 3:36PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240920P00067500 | 2024-05-01 11:39AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY241220P00067500 | 2024-05-01 3:36PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBY250117P00067500 | 2024-04-30 1:44PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.