Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,287.97 -4.72 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.05 +431.02 (+2.43%) FTSE 100
8,141.12 +19.88 (+0.24%) Bitcoin USD
57,680.45 +23.95 (+0.04%) CMC Crypto 200
1,265.35 -5.40 (-0.42%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00067000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240510P00067000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240524P00067000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240531P00067000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240607P00067000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.