Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00066000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BBY240517P00066000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY240531P00066000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |