Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,726.56 +1,061.29 (+1.84%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BBY260116C00065000 | 2024-04-30 2:29PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 16 | 178 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00065000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| BBY240510P00065000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| BBY240517P00065000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 393 | 12.50% |
| BBY240524P00065000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| BBY240531P00065000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BBY240621P00065000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 1,119 | 6.25% |
| BBY240719P00065000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 811 | 6.25% |
| BBY240816P00065000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,194 | 6.25% |
| BBY240920P00065000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 3.13% |
| BBY241220P00065000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 3.13% |
| BBY250117P00065000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 514 | 1,834 | 3.13% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 331 | 3.13% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
© 2024 Yahoo. All rights reserved.