Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,775.91 +605.44 (+1.06%) CMC Crypto 200
1,247.51 -23.23 (-1.83%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00062500 | 2024-05-01 2:47PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00062500 | 2024-04-22 10:22AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00062500 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| BBY240920P00062500 | 2024-04-26 12:31PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BBY250117P00062500 | 2024-04-24 12:23PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BBY260116P00062500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.