Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,349.91 -66.54 (-0.79%) Bitcoin USD
69,970.77 -437.73 (-0.62%) CMC Crypto 200
1,511.01 -15.41 (-1.01%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00062000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 30 | 231 | 128.52% |
| BBY240531P00062000 | 2024-05-22 10:16AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.37 | -0.19 | -67.86% | 6 | 0 | 62.01% |
| BBY240607P00062000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.22 | 0.08 | 0.24 | 0.00 | - | 4 | 18 | 48.05% |
| BBY240628P00062000 | 2024-05-20 11:04AM EDT | 2024-06-28 | 0.35 | 0.39 | 0.46 | 0.00 | - | 9 | 8 | 38.14% |
© 2024 Yahoo. All rights reserved.