Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.76 -58.31 (-4.35%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.20 | 17.35 | 0.00 | - | 2 | 12 | 435.45% |
| BBY240517C00060000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 14.13 | 10.20 | 12.50 | 0.00 | - | 2 | 2 | 69.24% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 10.75 | 13.50 | 0.00 | - | 3 | 79 | 56.35% |
| BBY240719C00060000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 12.98 | 11.00 | 13.35 | -2.82 | -17.85% | 10 | 46 | 43.43% |
| BBY240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 11.95 | 12.35 | 13.45 | -9.10 | -43.23% | 1 | 56 | 38.37% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 13.70 | 13.95 | 0.00 | - | - | 1 | 37.62% |
| BBY250117C00060000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 15.00 | 13.35 | 16.85 | -3.20 | -17.58% | 2 | 94 | 43.76% |
| BBY250620C00060000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 14.10 | 16.60 | 0.00 | - | 2 | 113 | 33.67% |
| BBY260116C00060000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 18.00 | 15.00 | 18.00 | -1.70 | -8.63% | 2 | 89 | 32.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 1 | 49 | 45.90% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.04 | 1.35 | 0.00 | - | 1 | 1 | 64.70% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.23 | 0.28 | 0.00 | - | 1 | 1 | 44.29% |
| BBY240621P00060000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.14 | +38.89% | 1 | 346 | 40.53% |
| BBY240719P00060000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.73 | 0.71 | 0.77 | +0.16 | +28.07% | 52 | 11 | 36.04% |
| BBY240816P00060000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 1.05 | 0.98 | 1.04 | +0.39 | +59.09% | 17 | 21 | 34.23% |
| BBY240920P00060000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 1.59 | 1.52 | 1.68 | +0.26 | +19.55% | 2 | 99 | 35.62% |
| BBY250117P00060000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 3.05 | 2.62 | 3.05 | +0.44 | +16.86% | 4 | 491 | 34.34% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 4.55 | 4.70 | 0.00 | - | 1 | 97 | 34.24% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 6.20 | 6.50 | 0.00 | - | 1 | 153 | 33.84% |
© 2024 Yahoo. All rights reserved.