Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,299.72 +7.03 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.03 +395.00 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.55 -2,554.63 (-4.26%) CMC Crypto 200
1,259.79 -79.28 (-5.92%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 88.55% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 15.80 | 19.10 | 0.00 | - | 2 | 4 | 66.82% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 113.55% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 18.25 | 19.40 | 0.00 | - | 1 | 98 | 38.79% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 19.65 | 20.40 | 0.00 | - | - | 1 | 35.83% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 20.50 | 21.15 | 0.00 | - | 4 | 5 | 32.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 69.14% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 56.93% |
| BBY240621P00055000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.25 | 0.19 | 1.49 | +0.08 | +47.06% | 2 | 198 | 61.23% |
| BBY240719P00055000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.32 | 0.30 | 1.98 | 0.00 | - | 2 | 23 | 54.05% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.47 | 0.53 | 0.00 | - | 1 | 10 | 37.23% |
| BBY240920P00055000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.79 | 0.84 | 0.90 | +0.05 | +6.76% | 2,897 | 82 | 37.45% |
| BBY250117P00055000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.25 | +14.71% | 5 | 965 | 36.29% |
| BBY250620P00055000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 3.20 | 3.20 | 3.40 | +0.32 | +11.11% | 1 | 3 | 36.01% |
| BBY260116P00055000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.35 | 4.65 | 4.95 | +0.20 | +4.82% | 2 | 57 | 35.27% |
© 2024 Yahoo. All rights reserved.