Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,291.41 -1.28 (-0.04%) Nikkei
38,238.93 -35.12 (-0.09%) Hang Seng
18,177.17 +414.14 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,403.48 -2,534.70 (-4.23%) CMC Crypto 200
1,255.82 -83.25 (-6.22%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 161.52% |
| BBY240920C00050000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00050000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBY240621P00050000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816P00050000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920P00050000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY241220P00050000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117P00050000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 35.50% |
| BBY260116P00050000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.