Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.69 +14.30 (+0.28%) Dow
37,997.12 +93.83 (+0.25%) Nasdaq
15,700.42 +94.94 (+0.61%) Bitcoin USD
58,522.42 +1,032.24 (+1.80%) CMC Crypto 200
1,265.83 -4.91 (-0.39%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 185.84% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 82.54% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 59.99% |
| BBY260116C00040000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 35.25 | 31.05 | 34.85 | 0.00 | - | 4 | 10 | 44.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | 0.00 | - | 2 | 32 | 76.95% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 56.06% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BBY240920P00040000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.38 | 0.00 | - | 2 | 8 | 50.49% |
| BBY241220P00040000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BBY250117P00040000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.75 | 1.11 | 0.00 | - | 4 | 5 | 42.90% |
| BBY260116P00040000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 1.65 | 1.48 | 2.00 | 0.00 | - | 2 | 21 | 41.58% |
© 2024 Yahoo. All rights reserved.